Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.15	14.15	13.99	14.07	5,339,763	-0.09(-0.60%)
Apr 27, 2017	14.29	14.31	14.10	14.16	5,263,028	-0.09(-0.60%)
Apr 26, 2017	14.21	14.32	14.08	14.24	6,863,488	-0.01(-0.10%)
Apr 25, 2017	14.29	14.36	14.26	14.26	4,633,357	+0.03(+0.20%)
Apr 24, 2017	14.12	14.27	14.12	14.23	5,989,277	+0.23(+1.62%)
Apr 21, 2017	14.16	14.17	13.95	14.00	5,373,729	-0.16(-1.15%)
Apr 20, 2017	14.07	14.19	14.05	14.17	4,736,274	+0.15(+1.06%)
Apr 19, 2017	13.97	14.16	13.97	14.02	5,965,490	+0.08(+0.56%)
Apr 18, 2017	13.78	14.00	13.73	13.94	6,627,835	+0.13(+0.92%)
Apr 17, 2017	13.75	13.82	13.74	13.81	3,576,064	+0.10(+0.72%)
Apr 13, 2017	13.73	13.83	13.69	13.71	4,886,144	-0.05(-0.36%)
Apr 12, 2017	13.83	13.85	13.73	13.76	6,717,213	-0.07(-0.51%)
Apr 11, 2017	13.76	13.83	13.66	13.83	10,010,912	+0.07(+0.52%)
Apr 10, 2017	13.72	13.85	13.68	13.76	10,084,388	+0.04(+0.31%)
Apr 07, 2017	13.89	13.89	13.65	13.72	12,561,093	-0.16(-1.17%)
Apr 06, 2017	13.96	13.99	13.86	13.88	6,400,357	-0.05(-0.36%)
Apr 05, 2017	14.04	14.15	13.93	13.93	5,050,833	-0.04(-0.25%)
Apr 04, 2017	14.00	14.02	13.89	13.97	5,252,716	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.