Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.84	40.84	40.84	40.84	178	+0.00(+0.00%)
Apr 27, 2017	40.84	40.84	40.84	40.84	0	+0.00(+0.00%)
Apr 26, 2017	40.84	40.84	40.84	40.84	244	-0.15(-0.36%)
Apr 25, 2017	40.99	40.99	40.99	40.99	1,628	+0.62(+1.55%)
Apr 24, 2017	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 21, 2017	40.37	40.37	40.37	40.37	3	+0.00(+0.00%)
Apr 20, 2017	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 19, 2017	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 18, 2017	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 17, 2017	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 13, 2017	40.37	40.37	40.30	40.37	2,145	+0.22(+0.54%)
Apr 12, 2017	40.15	40.15	40.15	40.15	250	-0.10(-0.25%)
Apr 11, 2017	40.25	40.25	40.25	40.25	1,512	+0.00(+0.00%)
Apr 10, 2017	40.24	40.25	40.24	40.25	562	-0.42(-1.03%)
Apr 07, 2017	40.67	40.67	40.67	40.67	6,701	+0.00(+0.00%)
Apr 06, 2017	40.67	40.67	40.67	40.67	68	+0.00(+0.00%)
Apr 05, 2017	40.67	40.67	40.67	40.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.