Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.10	34.25	33.00	33.00	483,570	-1.20(-3.51%)
Apr 27, 2017	33.70	34.38	33.70	34.20	567,002	+0.60(+1.79%)
Apr 26, 2017	33.00	34.15	32.40	33.60	591,643	+0.50(+1.51%)
Apr 25, 2017	32.35	33.65	32.15	33.10	513,689	+1.10(+3.44%)
Apr 24, 2017	31.95	32.15	31.55	32.00	932,344	+1.00(+3.23%)
Apr 21, 2017	30.45	31.10	30.10	31.00	555,863	+0.60(+1.97%)
Apr 20, 2017	29.75	30.50	29.60	30.40	507,064	+0.95(+3.23%)
Apr 19, 2017	27.85	29.55	27.80	29.45	535,603	+1.80(+6.51%)
Apr 18, 2017	27.90	28.25	27.52	27.65	259,712	-0.45(-1.60%)
Apr 17, 2017	27.55	28.15	27.40	28.10	230,814	+0.70(+2.55%)
Apr 13, 2017	28.10	28.30	27.35	27.40	392,946	-0.75(-2.66%)
Apr 12, 2017	28.60	28.80	28.05	28.15	292,924	-0.55(-1.92%)
Apr 11, 2017	28.30	28.70	27.95	28.70	246,458	+0.40(+1.41%)
Apr 10, 2017	28.60	29.10	28.20	28.30	284,675	-0.20(-0.70%)
Apr 07, 2017	28.75	29.05	28.35	28.50	750,761	-0.30(-1.04%)
Apr 06, 2017	28.30	28.88	27.95	28.80	243,293	+0.55(+1.95%)
Apr 05, 2017	29.15	29.65	28.10	28.25	468,524	-0.75(-2.59%)
Apr 04, 2017	29.20	29.60	28.80	29.00	444,888	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.