Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.15	12.34	11.88	11.99	680,036	-0.16(-1.32%)
Apr 27, 2017	12.35	12.35	12.05	12.15	827,981	-0.18(-1.46%)
Apr 26, 2017	11.70	12.49	11.67	12.33	2,121,286	+0.65(+5.57%)
Apr 25, 2017	11.62	11.89	11.59	11.68	1,063,546	+0.11(+0.95%)
Apr 24, 2017	11.47	11.75	11.37	11.57	1,136,688	+0.20(+1.76%)
Apr 21, 2017	11.70	11.79	11.34	11.37	1,450,435	-0.35(-2.99%)
Apr 20, 2017	11.89	11.95	11.71	11.72	886,075	-0.15(-1.26%)
Apr 19, 2017	12.06	12.12	11.85	11.87	1,300,104	-0.17(-1.41%)
Apr 18, 2017	12.16	12.18	11.83	12.04	1,317,048	-0.16(-1.31%)
Apr 17, 2017	12.68	12.78	12.18	12.20	1,049,523	-0.49(-3.86%)
Apr 13, 2017	12.68	12.79	12.44	12.69	1,601,122	+0.01(+0.08%)
Apr 12, 2017	12.67	12.87	12.48	12.68	829,244	+0.02(+0.16%)
Apr 11, 2017	13.00	13.00	12.60	12.66	1,971,597	-0.41(-3.14%)
Apr 10, 2017	13.88	13.88	12.91	13.07	2,992,042	-0.68(-4.95%)
Apr 07, 2017	12.10	13.90	12.10	13.75	6,412,488	+1.76(+14.68%)
Apr 06, 2017	11.92	12.23	11.83	11.99	1,090,108	+0.07(+0.59%)
Apr 05, 2017	12.64	12.84	11.91	11.92	1,661,988	-0.72(-5.70%)
Apr 04, 2017	12.39	12.72	12.36	12.64	2,139,675	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.