Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.30	35.40	33.30	34.35	540,913	+0.90(+2.69%)
Apr 27, 2017	34.05	34.80	33.30	33.45	292,069	-0.45(-1.33%)
Apr 26, 2017	36.75	37.09	33.90	33.90	562,819	-0.45(-1.31%)
Apr 25, 2017		36.30	33.45	34.35	736,010	+0.45(+1.33%)
Apr 24, 2017	35.25	35.55	31.81	33.90	910,322	-2.40(-6.61%)
Apr 21, 2017	40.80	43.05	34.95	36.30	2,117,633	-1.05(-2.81%)
Apr 20, 2017	81.90	82.65	31.88	37.35	4,368,195	-43.65(-53.89%)
Apr 19, 2017	81.90	82.95	80.70	81.00	151,301	-0.60(-0.74%)
Apr 18, 2017	81.75	82.50	80.25	81.60	89,981	-0.90(-1.09%)
Apr 17, 2017	80.70	82.80	79.06	82.50	108,439	+2.25(+2.80%)
Apr 13, 2017	81.90	83.33	79.80	80.25	147,745	-1.50(-1.83%)
Apr 12, 2017	81.60	82.95	80.62	81.75	69,750	-0.30(-0.37%)
Apr 11, 2017	80.85	82.05	80.40	82.05	89,549	+0.45(+0.55%)
Apr 10, 2017	80.25	82.20	79.65	81.60	81,289	+1.35(+1.68%)
Apr 07, 2017	78.90	80.70	78.15	80.25	99,579	+0.75(+0.94%)
Apr 06, 2017	78.15	80.70	77.25	79.50	98,010	+1.35(+1.73%)
Apr 05, 2017	83.10	83.62	78.15	78.15	285,011	-3.90(-4.75%)
Apr 04, 2017	82.20	84.22	81.45	82.05	202,572	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.