Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4200	0.4800	0.4200	0.4800	53,400	+0.07(+15.66%)
Apr 27, 2017	0.4200	0.4200	0.4150	0.4150	23,830	-0.01(-2.35%)
Apr 26, 2017	0.4300	0.4300	0.4200	0.4250	37,700	+0.01(+1.19%)
Apr 25, 2017	0.4300	0.4300	0.4200	0.4200	107,250	-0.01(-2.33%)
Apr 24, 2017	0.4450	0.4450	0.4300	0.4300	70,000	-0.03(-5.49%)
Apr 21, 2017	0.4550	0.4550	0.4400	0.4550	9,000	+0.01(+2.25%)
Apr 20, 2017	0.4550	0.4550	0.4400	0.4450	48,525	+0.00(+0.00%)
Apr 19, 2017	0.4750	0.4750	0.4450	0.4450	28,650	-0.04(-9.18%)
Apr 18, 2017	0.4850	0.4900	0.4400	0.4900	31,724	+0.00(+0.00%)
Apr 17, 2017	0.4750	0.4900	0.4650	0.4900	29,230	+0.01(+1.03%)
Apr 13, 2017	0.4700	0.4850	0.4500	0.4850	21,895	+0.02(+3.19%)
Apr 12, 2017	0.4600	0.4700	0.4500	0.4700	39,150	+0.02(+4.44%)
Apr 11, 2017	0.4500	0.4650	0.4500	0.4500	27,883	+0.01(+2.27%)
Apr 10, 2017	0.4450	0.4450	0.4400	0.4400	16,000	+0.01(+1.15%)
Apr 07, 2017	0.4600	0.4800	0.4350	0.4350	51,700	+0.00(+0.00%)
Apr 06, 2017	0.4300	0.4500	0.4300	0.4350	100,626	-0.01(-1.14%)
Apr 05, 2017	0.4500	0.4600	0.4350	0.4400	100,500	-0.01(-2.22%)
Apr 04, 2017	0.4700	0.4700	0.4350	0.4500	265,012	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.