Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.82	21.82	21.67	21.67	79,456	-0.21(-0.96%)
Apr 27, 2017	21.69	21.88	21.69	21.88	125,250	-0.02(-0.09%)
Apr 26, 2017	21.77	21.91	21.76	21.90	81,286	-0.04(-0.18%)
Apr 25, 2017	21.88	21.94	21.82	21.94	172,004	-0.06(-0.27%)
Apr 24, 2017	21.81	22.00	21.81	22.00	61,616	-0.37(-1.65%)
Apr 21, 2017	22.28	22.37	22.16	22.37	26,983	+0.17(+0.77%)
Apr 20, 2017	22.22	22.29	22.19	22.20	24,341	+0.12(+0.54%)
Apr 19, 2017	22.08	22.16	22.01	22.08	51,871	-0.08(-0.35%)
Apr 18, 2017	22.14	22.16	22.01	22.16	66,886	-0.03(-0.15%)
Apr 17, 2017	22.01	22.38	22.01	22.19	34,179	+0.13(+0.59%)
Apr 13, 2017	22.16	22.24	22.05	22.06	31,971	-0.23(-1.03%)
Apr 12, 2017	22.15	22.31	22.15	22.29	28,121	+0.04(+0.18%)
Apr 11, 2017	22.21	22.32	22.14	22.25	45,112	+0.13(+0.59%)
Apr 10, 2017	22.17	22.26	22.12	22.12	23,928	-0.08(-0.36%)
Apr 07, 2017	22.10	22.29	22.10	22.20	35,312	-0.17(-0.76%)
Apr 06, 2017	22.34	22.44	22.30	22.37	40,060	+0.13(+0.58%)
Apr 05, 2017	22.28	22.35	22.13	22.24	62,188	-0.11(-0.49%)
Apr 04, 2017	22.30	22.37	22.23	22.35	35,164	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.