Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.87	58.87	58.15	58.22	895,953	-0.50(-0.85%)
Apr 27, 2017	56.66	59.36	56.66	58.72	1,628,853	+2.09(+3.69%)
Apr 26, 2017	57.09	57.20	56.13	56.64	1,072,536	-0.47(-0.82%)
Apr 25, 2017	57.07	57.26	56.95	57.10	449,076	-0.16(-0.29%)
Apr 24, 2017	57.36	57.55	57.02	57.27	667,522	+0.34(+0.59%)
Apr 21, 2017	56.64	57.02	56.58	56.93	748,007	+0.13(+0.23%)
Apr 20, 2017	56.21	56.90	55.98	56.80	1,042,272	+0.73(+1.31%)
Apr 19, 2017	56.21	56.32	55.90	56.07	471,253	-0.06(-0.11%)
Apr 18, 2017	55.55	56.14	55.38	56.13	577,481	+0.31(+0.56%)
Apr 17, 2017	55.60	55.83	55.44	55.82	351,510	+0.46(+0.82%)
Apr 13, 2017	55.63	55.90	55.36	55.36	766,909	-0.31(-0.56%)
Apr 12, 2017	56.47	56.47	55.61	55.67	553,316	-0.64(-1.13%)
Apr 11, 2017	56.14	56.47	56.02	56.31	693,573	+0.28(+0.50%)
Apr 10, 2017	55.63	56.11	55.45	56.04	575,409	+0.58(+1.04%)
Apr 07, 2017	55.88	55.98	55.45	55.46	642,832	-0.27(-0.49%)
Apr 06, 2017	55.92	55.92	55.42	55.73	537,774	-0.11(-0.19%)
Apr 05, 2017	55.59	56.10	55.31	55.84	1,140,028	+0.25(+0.44%)
Apr 04, 2017	55.33	55.74	55.33	55.59	437,803	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.