Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.41	65.61	65.41	65.41	100,021	-0.01(-0.01%)
Apr 27, 2018	65.42	65.43	65.42	65.42	1,163	+0.01(+0.01%)
Apr 26, 2018	65.53	65.53	65.38	65.42	11,630	-0.06(-0.09%)
Apr 25, 2018	65.53	65.53	65.40	65.47	17,413	+0.02(+0.03%)
Apr 24, 2018	65.45	65.46	65.45	65.46	3,794	+0.01(+0.01%)
Apr 23, 2018	65.45	65.45	65.45	65.45	1,007	+0.03(+0.04%)
Apr 20, 2018	65.35	65.45	65.35	65.42	9,789	-0.01(-0.01%)
Apr 19, 2018	65.40	65.50	65.38	65.43	28,296	-0.01(-0.01%)
Apr 18, 2018	65.38	65.44	65.38	65.44	16,704	-0.01(-0.01%)
Apr 17, 2018	65.38	65.46	65.38	65.45	8,249	+0.07(+0.11%)
Apr 16, 2018	65.57	65.57	65.37	65.38	6,422	-0.03(-0.04%)
Apr 13, 2018	65.67	65.67	65.37	65.40	4,891	+0.01(+0.01%)
Apr 12, 2018	65.42	65.42	65.36	65.40	7,602	-0.00(-0.01%)
Apr 11, 2018	65.40	65.40	65.40	65.40	570	-0.01(-0.02%)
Apr 10, 2018	65.40	65.41	65.40	65.41	1,074	+0.06(+0.09%)
Apr 09, 2018	65.37	65.39	65.34	65.35	6,003	+0.07(+0.11%)
Apr 05, 2018		65.28	65.28	65.28	92	+0.00(+0.01%)
Apr 04, 2018	65.33	65.33	65.28	65.28	4,117	-0.05(-0.07%)
Apr 03, 2018	65.32	65.32	65.32	65.32	1,094	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.