Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.32	41.65	41.23	41.33	15,354,433	+0.13(+0.31%)
Apr 27, 2018	41.74	41.74	41.15	41.21	15,933,613	-0.39(-0.94%)
Apr 26, 2018	41.71	41.82	41.54	41.60	13,453,144	+0.19(+0.46%)
Apr 25, 2018	41.11	41.49	40.77	41.41	13,961,649	+0.20(+0.48%)
Apr 24, 2018	41.57	41.96	40.98	41.21	14,758,209	-0.24(-0.59%)
Apr 23, 2018	41.98	42.06	41.38	41.45	16,467,764	-0.39(-0.93%)
Apr 20, 2018	42.06	42.19	41.61	41.84	17,320,152	-0.53(-1.26%)
Apr 19, 2018	42.53	42.64	42.27	42.37	9,461,206	-0.24(-0.55%)
Apr 18, 2018	42.25	42.80	42.25	42.61	12,499,682	+0.38(+0.90%)
Apr 17, 2018	42.00	42.47	41.99	42.23	11,891,850	+0.55(+1.32%)
Apr 16, 2018	41.66	41.99	41.27	41.68	12,860,060	+0.14(+0.35%)
Apr 13, 2018	41.74	41.94	41.11	41.53	13,861,433	+0.18(+0.44%)
Apr 12, 2018	41.18	41.61	41.14	41.35	15,499,298	+0.24(+0.59%)
Apr 11, 2018	40.92	41.45	40.88	41.11	16,543,986	-0.19(-0.46%)
Apr 10, 2018	41.06	41.52	40.97	41.30	19,057,846	+0.83(+2.05%)
Apr 09, 2018	40.66	41.15	40.45	40.47	16,863,410	+0.06(+0.16%)
Apr 06, 2018	41.02	41.24	40.20	40.41	15,414,760	-1.02(-2.46%)
Apr 05, 2018	41.22	41.62	41.06	41.42	13,658,890	+0.41(+0.99%)
Apr 04, 2018	39.72	41.12	39.69	41.02	20,531,746	+0.56(+1.38%)
Apr 03, 2018	40.86	40.86	39.92	40.46	17,456,902	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.