Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.32 41.65 41.23 41.33 15,354,433 +0.13(+0.31%)
Apr 27, 2018 41.74 41.74 41.15 41.21 15,933,613 -0.39(-0.94%)
Apr 26, 2018 41.71 41.82 41.54 41.60 13,453,144 +0.19(+0.46%)
Apr 25, 2018 41.11 41.49 40.77 41.41 13,961,649 +0.20(+0.48%)
Apr 24, 2018 41.57 41.96 40.98 41.21 14,758,209 -0.24(-0.59%)
Apr 23, 2018 41.98 42.06 41.38 41.45 16,467,764 -0.39(-0.93%)
Apr 20, 2018 42.06 42.19 41.61 41.84 17,320,152 -0.53(-1.26%)
Apr 19, 2018 42.53 42.64 42.27 42.37 9,461,206 -0.24(-0.55%)
Apr 18, 2018 42.25 42.80 42.25 42.61 12,499,682 +0.38(+0.90%)
Apr 17, 2018 42.00 42.47 41.99 42.23 11,891,850 +0.55(+1.32%)
Apr 16, 2018 41.66 41.99 41.27 41.68 12,860,060 +0.14(+0.35%)
Apr 13, 2018 41.74 41.94 41.11 41.53 13,861,433 +0.18(+0.44%)
Apr 12, 2018 41.18 41.61 41.14 41.35 15,499,298 +0.24(+0.59%)
Apr 11, 2018 40.92 41.45 40.88 41.11 16,543,986 -0.19(-0.46%)
Apr 10, 2018 41.06 41.52 40.97 41.30 19,057,846 +0.83(+2.05%)
Apr 09, 2018 40.66 41.15 40.45 40.47 16,863,410 +0.06(+0.16%)
Apr 06, 2018 41.02 41.24 40.20 40.41 15,414,760 -1.02(-2.46%)
Apr 05, 2018 41.22 41.62 41.06 41.42 13,658,890 +0.41(+0.99%)
Apr 04, 2018 39.72 41.12 39.69 41.02 20,531,746 +0.56(+1.38%)
Apr 03, 2018 40.86 40.86 39.92 40.46 17,456,902 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.