Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.94	16.08	15.33	15.34	3,345,437	-0.55(-3.46%)
Apr 27, 2018	15.86	16.02	15.73	15.89	1,881,622	-0.02(-0.13%)
Apr 26, 2018	15.99	16.01	15.73	15.91	1,434,411	+0.00(+0.00%)
Apr 25, 2018	15.74	16.10	15.61	15.91	1,726,647	+0.14(+0.89%)
Apr 24, 2018	15.65	15.82	15.46	15.77	3,820,013	+0.18(+1.15%)
Apr 23, 2018	15.59	15.66	15.45	15.59	1,011,138	+0.01(+0.06%)
Apr 20, 2018	15.46	15.61	15.26	15.58	1,728,144	+0.04(+0.26%)
Apr 19, 2018	16.10	16.20	15.35	15.54	1,798,346	-0.59(-3.66%)
Apr 18, 2018	16.18	16.25	16.09	16.13	1,414,208	+0.05(+0.31%)
Apr 17, 2018	16.42	16.42	15.95	16.08	1,914,283	-0.19(-1.17%)
Apr 16, 2018	16.14	16.43	15.96	16.27	2,638,296	+0.21(+1.31%)
Apr 13, 2018	16.19	16.21	15.99	16.06	1,746,243	+0.01(+0.06%)
Apr 12, 2018	15.99	16.20	15.89	16.05	2,561,688	+0.28(+1.78%)
Apr 11, 2018	15.95	16.13	15.73	15.77	1,535,042	-0.24(-1.50%)
Apr 10, 2018	16.31	16.42	15.98	16.01	3,801,410	+0.01(+0.06%)
Apr 09, 2018	16.03	16.28	15.93	16.00	2,533,349	+0.20(+1.27%)
Apr 06, 2018	15.86	16.12	15.61	15.80	2,397,541	-0.19(-1.19%)
Apr 05, 2018	15.73	16.08	15.61	15.99	1,547,289	+0.39(+2.50%)
Apr 04, 2018	14.90	15.67	14.83	15.60	2,692,030	+0.37(+2.43%)
Apr 03, 2018	14.87	15.45	14.87	15.23	1,766,661	+0.51(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.