Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.97	32.69	31.82	32.23	1,805,228	+0.36(+1.13%)
Apr 27, 2018	31.77	32.20	31.56	31.87	970,228	-0.19(-0.59%)
Apr 26, 2018	32.26	32.26	31.65	32.06	1,597,287	+0.21(+0.66%)
Apr 25, 2018	32.66	32.66	31.33	31.85	2,452,788	-0.91(-2.78%)
Apr 24, 2018	34.19	34.70	31.92	32.76	2,764,338	-0.44(-1.33%)
Apr 23, 2018	33.60	33.94	32.97	33.20	1,952,165	-0.79(-2.32%)
Apr 20, 2018	34.02	34.08	33.58	33.99	1,345,080	+0.26(+0.77%)
Apr 19, 2018	34.03	34.29	33.69	33.73	1,486,133	-0.29(-0.85%)
Apr 18, 2018	33.85	34.45	33.81	34.02	1,973,409	+1.01(+3.06%)
Apr 17, 2018	33.02	33.29	32.85	33.01	1,573,482	+0.16(+0.49%)
Apr 16, 2018	33.80	33.92	32.68	32.85	1,420,164	-0.73(-2.17%)
Apr 13, 2018	33.34	33.74	33.00	33.58	1,607,585	+0.68(+2.07%)
Apr 12, 2018	33.39	33.39	32.39	32.90	1,255,062	-0.63(-1.88%)
Apr 11, 2018	34.49	34.88	33.33	33.53	1,562,892	-1.01(-2.92%)
Apr 10, 2018	34.18	34.72	33.78	34.54	1,680,495	+1.32(+3.97%)
Apr 09, 2018	33.89	34.05	33.14	33.22	1,082,781	-0.26(-0.78%)
Apr 06, 2018	33.63	34.08	33.37	33.48	1,375,016	-0.52(-1.53%)
Apr 05, 2018	33.39	34.25	33.31	34.00	1,394,301	+0.95(+2.87%)
Apr 04, 2018	32.06	33.18	31.43	33.05	1,641,846	+0.05(+0.15%)
Apr 03, 2018	32.96	33.42	32.42	33.00	1,154,413	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.