Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		180.07	177.94	178.13	1,920,575	-0.83(-0.46%)
Apr 27, 2018	177.79	180.33	177.79	178.95	1,107,332	+1.06(+0.59%)
Apr 26, 2018	177.80	178.97	177.13	177.90	2,424,122	-0.17(-0.09%)
Apr 25, 2018	176.12	178.12	175.59	178.07	1,299,475	+1.78(+1.01%)
Apr 24, 2018	176.82	177.52	175.52	176.29	1,622,674	+0.10(+0.06%)
Apr 23, 2018	176.16	176.50	175.27	176.19	2,293,404	+0.18(+0.10%)
Apr 20, 2018	175.77	176.16	174.68	176.01	1,682,474	+0.49(+0.28%)
Apr 19, 2018	176.09	176.50	174.57	175.52	1,249,952	-1.09(-0.62%)
Apr 18, 2018	176.19	177.30	176.04	176.62	1,996,615	+0.24(+0.14%)
Apr 17, 2018	176.20	176.48	174.33	176.38	2,560,808	+1.39(+0.80%)
Apr 16, 2018	173.04	176.69	172.49	174.98	2,672,175	+2.94(+1.71%)
Apr 13, 2018	173.07	173.23	171.55	172.04	2,362,806	-0.35(-0.20%)
Apr 12, 2018	170.78	172.99	170.53	172.39	2,571,365	+2.00(+1.17%)
Apr 11, 2018	171.76	172.56	169.96	170.39	2,394,640	-2.09(-1.21%)
Apr 10, 2018	170.79	172.71	169.32	172.48	8,277,772	+2.33(+1.37%)
Apr 09, 2018	169.25	172.00	168.09	170.15	3,099,430	+1.13(+0.67%)
Apr 06, 2018	168.94	169.56	167.83	169.01	2,868,342	-0.33(-0.19%)
Apr 05, 2018	169.36	171.73	168.75	169.34	1,691,613	+0.32(+0.19%)
Apr 04, 2018	166.81	169.59	166.04	169.02	1,862,733	+1.62(+0.97%)
Apr 03, 2018	167.28	168.02	166.80	167.41	1,968,091	+0.64(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.