Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.10	44.22	43.74	43.74	127,904	-0.16(-0.35%)
Apr 27, 2018	43.95	44.03	43.69	43.90	152,946	+0.35(+0.81%)
Apr 26, 2018	43.29	43.71	43.21	43.54	328,983	+0.71(+1.66%)
Apr 25, 2018	42.65	42.88	42.41	42.83	224,654	-0.74(-1.71%)
Apr 24, 2018	43.49	43.83	43.38	43.58	347,999	+1.05(+2.46%)
Apr 23, 2018	43.33	43.36	42.49	42.53	482,352	-2.47(-5.50%)
Apr 20, 2018	45.03	45.10	44.80	45.00	88,531	-0.22(-0.50%)
Apr 19, 2018	45.31	45.43	45.12	45.23	164,812	-0.42(-0.93%)
Apr 18, 2018	45.31	45.72	45.21	45.65	307,149	+0.36(+0.80%)
Apr 17, 2018	44.69	45.38	44.67	45.29	448,895	+1.06(+2.41%)
Apr 16, 2018	44.67	44.67	44.09	44.22	178,489	+0.23(+0.53%)
Apr 13, 2018	44.22	44.22	43.91	43.99	95,493	-0.01(-0.02%)
Apr 12, 2018	44.00	44.14	43.94	44.00	96,034	+0.21(+0.47%)
Apr 11, 2018	43.90	44.09	43.75	43.79	100,126	-0.53(-1.19%)
Apr 10, 2018	44.29	44.64	44.22	44.32	192,775	+0.33(+0.75%)
Apr 09, 2018	44.16	44.41	43.94	43.99	132,069	+0.36(+0.83%)
Apr 06, 2018	43.88	44.18	43.54	43.63	177,933	-0.27(-0.61%)
Apr 05, 2018	43.92	44.07	43.85	43.90	139,564	+0.48(+1.10%)
Apr 04, 2018	43.13	43.47	42.91	43.42	383,080	-0.47(-1.06%)
Apr 03, 2018	43.79	44.01	43.62	43.89	112,170	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.