Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.22	17.40	16.75	16.87	725,668	-0.30(-1.74%)
Apr 27, 2018	16.34	17.54	16.28	17.17	1,029,491	+0.79(+4.80%)
Apr 26, 2018	16.44	17.14	16.25	16.38	1,162,178	-2.06(-11.16%)
Apr 25, 2018	18.52	18.64	18.28	18.44	423,190	-0.28(-1.50%)
Apr 24, 2018	19.13	19.34	18.51	18.72	240,840	-0.33(-1.72%)
Apr 23, 2018	19.13	19.32	18.94	19.05	143,232	-0.07(-0.34%)
Apr 20, 2018	19.47	19.56	19.03	19.11	203,995	-0.36(-1.87%)
Apr 19, 2018	19.74	19.89	19.47	19.48	143,182	-0.31(-1.56%)
Apr 18, 2018	19.65	19.97	19.61	19.79	151,186	+0.18(+0.91%)
Apr 17, 2018	19.55	19.82	19.55	19.61	220,064	+0.18(+0.91%)
Apr 16, 2018	19.24	19.51	19.13	19.43	154,294	+0.33(+1.71%)
Apr 13, 2018	19.15	19.28	18.99	19.11	188,702	+0.07(+0.39%)
Apr 12, 2018	19.05	19.13	18.96	19.03	144,115	+0.07(+0.35%)
Apr 11, 2018	18.95	19.09	18.77	18.97	201,398	-0.12(-0.64%)
Apr 10, 2018	19.06	19.26	18.90	19.09	192,216	+0.32(+1.69%)
Apr 09, 2018	19.23	19.23	18.76	18.77	193,924	-0.28(-1.47%)
Apr 06, 2018	19.44	19.67	18.88	19.05	298,314	-0.57(-2.91%)
Apr 05, 2018	19.74	19.77	19.51	19.62	289,229	+0.00(+0.00%)
Apr 04, 2018	19.21	19.73	19.04	19.62	273,597	+0.01(+0.05%)
Apr 03, 2018	19.65	19.78	19.41	19.61	248,786	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.