Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.41	24.75	23.20	23.82	115,903	-0.55(-2.26%)
Apr 27, 2018	24.74	24.88	23.69	24.37	126,466	-0.11(-0.45%)
Apr 26, 2018	24.28	25.20	24.26	24.48	104,148	+0.27(+1.12%)
Apr 25, 2018	24.45	24.66	24.10	24.21	49,581	-0.30(-1.22%)
Apr 24, 2018	23.90	24.70	23.70	24.51	113,279	+0.68(+2.85%)
Apr 23, 2018	23.76	24.27	22.99	23.83	90,068	+0.14(+0.59%)
Apr 20, 2018	23.51	23.80	23.36	23.69	94,076	+0.16(+0.68%)
Apr 19, 2018	23.28	23.78	22.85	23.53	73,942	+0.21(+0.90%)
Apr 18, 2018	22.70	23.80	22.57	23.32	72,857	+0.68(+3.00%)
Apr 17, 2018	22.26	22.95	22.17	22.64	54,099	+0.56(+2.54%)
Apr 16, 2018	22.02	22.60	21.40	22.08	87,980	+0.15(+0.68%)
Apr 13, 2018	22.73	23.19	21.70	21.93	90,311	-0.71(-3.14%)
Apr 12, 2018	22.63	23.26	22.32	22.64	70,351	+0.25(+1.12%)
Apr 11, 2018	21.95	22.64	21.77	22.39	110,903	+0.40(+1.82%)
Apr 10, 2018	20.86	22.21	20.84	21.99	64,322	+1.21(+5.82%)
Apr 09, 2018	21.04	21.54	20.57	20.78	150,035	-0.12(-0.57%)
Apr 06, 2018			20.81	20.90	94,893	-0.57(-2.65%)
Apr 05, 2018	22.48	22.94	21.25	21.47	225,483	-0.93(-4.15%)
Apr 04, 2018	20.57	22.64	20.00	22.40	208,535	+1.56(+7.49%)
Apr 03, 2018	19.79	21.24	19.79	20.84	124,993	+1.16(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.