Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.02	67.08	67.02	67.08	7,594	+0.04(+0.06%)
Apr 29, 2019	67.05	67.05	67.03	67.04	3,908	+0.00(+0.00%)
Apr 26, 2019	67.05	67.05	67.03	67.04	41,855	+0.03(+0.04%)
Apr 25, 2019	67.02	67.03	66.99	67.01	27,783	+0.02(+0.02%)
Apr 24, 2019	66.97	67.01	66.97	66.99	29,913	-0.01(-0.01%)
Apr 23, 2019	66.97	67.00	66.95	67.00	18,813	+0.11(+0.16%)
Apr 22, 2019	66.89	66.95	66.88	66.89	13,511	-0.03(-0.05%)
Apr 18, 2019	66.93	66.93	66.89	66.93	7,784	-0.01(-0.02%)
Apr 17, 2019	66.90	66.95	66.86	66.94	25,890	+0.06(+0.09%)
Apr 16, 2019	66.88	66.91	66.86	66.88	68,379	-0.02(-0.03%)
Apr 15, 2019	66.89	66.92	66.85	66.89	44,913	+0.00(+0.01%)
Apr 12, 2019	66.84	66.90	66.84	66.89	9,476	+0.02(+0.03%)
Apr 11, 2019	66.89	66.91	66.86	66.87	107,685	-0.04(-0.07%)
Apr 10, 2019	66.91	66.91	66.88	66.91	9,433	+0.05(+0.07%)
Apr 09, 2019	66.84	66.89	66.83	66.86	29,822	+0.02(+0.03%)
Apr 08, 2019	66.84	66.88	66.80	66.85	17,349	+0.01(+0.02%)
Apr 05, 2019	66.84	66.88	66.81	66.84	16,810	-0.01(-0.01%)
Apr 04, 2019	66.85	66.87	66.83	66.84	19,275	-0.03(-0.04%)
Apr 03, 2019	66.86	66.89	66.81	66.87	18,802	+0.04(+0.05%)
Apr 02, 2019	66.83	66.86	66.79	66.83	7,676	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.