Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.28	46.28	46.27	46.28	2,511,506	-0.10(-0.22%)
Apr 29, 2019	46.39	46.39	46.36	46.38	1,652,363	+0.00(+0.00%)
Apr 26, 2019	46.38	46.38	46.36	46.38	1,567,741	+0.01(+0.02%)
Apr 25, 2019	46.36	46.37	46.36	46.37	904,798	+0.01(+0.02%)
Apr 24, 2019	46.35	46.36	46.34	46.36	1,797,535	+0.02(+0.04%)
Apr 23, 2019	46.32	46.34	46.32	46.34	1,511,922	+0.02(+0.04%)
Apr 22, 2019	46.33	46.34	46.31	46.32	1,853,116	+0.00(+0.00%)
Apr 18, 2019	46.32	46.32	46.31	46.32	2,655,309	+0.02(+0.03%)
Apr 17, 2019	46.29	46.32	46.29	46.31	1,793,843	+0.01(+0.03%)
Apr 16, 2019	46.30	46.31	46.29	46.30	1,525,409	-0.00(-0.00%)
Apr 15, 2019	46.31	46.31	46.29	46.30	3,544,286	-0.01(-0.02%)
Apr 12, 2019	46.30	46.31	46.29	46.31	1,570,024	+0.02(+0.04%)
Apr 11, 2019	46.27	46.30	46.27	46.29	1,047,700	+0.01(+0.03%)
Apr 10, 2019	46.29	46.30	46.27	46.27	1,191,851	-0.01(-0.03%)
Apr 09, 2019	46.28	46.29	46.26	46.29	1,333,044	+0.03(+0.06%)
Apr 08, 2019	46.27	46.28	46.26	46.26	1,034,538	-0.01(-0.02%)
Apr 05, 2019	46.25	46.27	46.25	46.27	1,059,187	+0.01(+0.02%)
Apr 04, 2019	46.25	46.27	46.25	46.26	1,328,401	+0.02(+0.04%)
Apr 03, 2019	46.24	46.26	46.24	46.24	4,497,310	-0.00(-0.01%)
Apr 02, 2019	46.25	46.26	46.24	46.25	1,705,739	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.