Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.80	93.99	93.33	93.95	106,544	+0.01(+0.01%)
Apr 29, 2019	93.79	94.10	93.79	93.94	46,773	+0.17(+0.18%)
Apr 26, 2019	93.33	93.77	93.13	93.77	61,154	+0.41(+0.44%)
Apr 25, 2019	93.31	93.56	92.96	93.37	48,852	+0.11(+0.12%)
Apr 24, 2019	93.45	93.57	93.25	93.26	74,497	-0.27(-0.29%)
Apr 23, 2019	92.84	93.58	92.72	93.53	55,292	+0.80(+0.87%)
Apr 22, 2019	92.31	92.76	92.31	92.72	71,075	+0.16(+0.17%)
Apr 18, 2019	92.67	92.68	92.21	92.56	72,952	+0.14(+0.15%)
Apr 17, 2019	92.98	92.98	92.28	92.43	67,731	-0.20(-0.22%)
Apr 16, 2019	92.80	92.83	92.39	92.63	140,742	+0.12(+0.13%)
Apr 15, 2019	92.56	92.56	92.21	92.51	66,819	-0.06(-0.06%)
Apr 12, 2019	92.47	92.61	92.26	92.56	64,077	+0.61(+0.66%)
Apr 11, 2019	92.14	92.14	91.76	91.95	109,843	-0.04(-0.04%)
Apr 10, 2019	91.83	91.99	91.70	91.99	85,541	+0.30(+0.33%)
Apr 09, 2019	91.80	91.91	91.52	91.69	140,387	-0.46(-0.50%)
Apr 08, 2019	91.87	92.16	91.69	92.15	64,419	+0.10(+0.11%)
Apr 05, 2019	91.89	92.06	91.87	92.05	37,234	+0.38(+0.41%)
Apr 04, 2019	91.53	91.72	91.34	91.67	47,124	+0.23(+0.25%)
Apr 03, 2019	91.69	91.83	91.21	91.44	94,322	+0.13(+0.14%)
Apr 02, 2019	91.28	91.37	91.08	91.31	134,171	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.