Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.86	42.23	41.65	42.08	800,914	+0.31(+0.74%)
Apr 29, 2019	41.76	41.79	41.23	41.77	394,010	+0.08(+0.20%)
Apr 26, 2019	41.75	42.07	41.64	41.69	306,431	+0.08(+0.20%)
Apr 25, 2019	41.10	41.79	41.10	41.60	296,741	+0.26(+0.63%)
Apr 24, 2019	40.95	41.54	40.95	41.34	461,652	+0.45(+1.11%)
Apr 23, 2019	40.85	41.12	40.80	40.89	499,009	+0.13(+0.33%)
Apr 22, 2019	40.89	41.02	40.60	40.76	245,988	-0.25(-0.61%)
Apr 18, 2019	41.06	41.31	40.94	41.01	232,768	+0.03(+0.08%)
Apr 17, 2019	41.18	41.24	40.93	40.97	253,787	-0.20(-0.49%)
Apr 16, 2019	41.51	41.76	41.14	41.18	252,315	-0.33(-0.79%)
Apr 15, 2019	41.45	41.76	41.34	41.50	278,652	+0.12(+0.28%)
Apr 12, 2019	41.17	41.43	40.90	41.39	209,801	+0.16(+0.39%)
Apr 11, 2019	40.99	41.24	40.84	41.23	251,527	+0.25(+0.62%)
Apr 10, 2019	40.89	41.39	40.89	40.97	228,652	+0.12(+0.29%)
Apr 09, 2019	41.23	41.23	40.74	40.86	315,161	-0.26(-0.63%)
Apr 08, 2019	41.59	41.59	41.08	41.12	278,926	-0.63(-1.51%)
Apr 05, 2019	41.29	41.75	41.15	41.75	407,702	+0.43(+1.04%)
Apr 04, 2019	41.41	41.63	41.07	41.32	459,098	+0.08(+0.18%)
Apr 03, 2019	41.20	41.39	40.75	41.24	425,781	+0.08(+0.20%)
Apr 02, 2019	41.70	41.70	40.97	41.16	386,492	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.