Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	138.56	139.40	137.45	139.01	357,044	-0.62(-0.44%)
Apr 29, 2019	138.49	139.76	138.33	139.63	137,601	+1.45(+1.05%)
Apr 26, 2019	136.63	138.65	136.27	138.18	139,639	+1.40(+1.02%)
Apr 25, 2019	139.52	139.79	136.40	136.78	144,113	-3.59(-2.56%)
Apr 24, 2019	141.06	142.08	140.24	140.37	168,459	-0.70(-0.50%)
Apr 23, 2019	139.40	142.13	138.84	141.08	257,092	+2.25(+1.62%)
Apr 22, 2019	138.56	138.91	137.69	138.83	130,284	-0.32(-0.23%)
Apr 18, 2019	138.14	139.30	137.02	139.15	158,643	+1.64(+1.19%)
Apr 17, 2019	138.68	139.82	137.40	137.51	185,270	-0.54(-0.39%)
Apr 16, 2019	138.10	139.44	137.68	138.06	247,489	+0.82(+0.60%)
Apr 15, 2019	136.86	137.63	136.16	137.24	163,721	-0.14(-0.10%)
Apr 12, 2019	135.25	137.48	134.77	137.38	185,731	+2.69(+1.99%)
Apr 11, 2019	134.42	134.89	133.46	134.69	137,917	+0.50(+0.38%)
Apr 10, 2019	132.36	134.75	131.81	134.19	245,202	+1.95(+1.48%)
Apr 09, 2019	132.55	132.84	130.34	132.24	167,111	-0.99(-0.74%)
Apr 08, 2019	131.69	133.26	130.76	133.23	100,579	+0.88(+0.66%)
Apr 05, 2019	130.62	132.46	130.38	132.35	174,392	+1.18(+0.90%)
Apr 04, 2019	131.10	132.38	130.58	131.17	179,758	+0.32(+0.25%)
Apr 03, 2019	130.49	131.72	130.28	130.85	137,990	+0.89(+0.68%)
Apr 02, 2019	129.58	130.31	128.21	129.96	200,458	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.