Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.05	24.10	23.95	24.07	24,013	+0.05(+0.23%)
Apr 29, 2019	23.97	24.12	23.96	24.01	24,134	-0.03(-0.12%)
Apr 26, 2019	23.98	24.07	23.98	24.04	17,800	+0.05(+0.21%)
Apr 25, 2019	23.93	24.10	23.93	23.99	16,845	+0.01(+0.06%)
Apr 24, 2019	24.02	24.08	23.95	23.98	21,708	-0.02(-0.10%)
Apr 23, 2019	23.94	24.00	23.89	24.00	433,120	-1.35(-5.33%)
Apr 22, 2019	25.42	25.49	25.14	25.35	13,650	+0.11(+0.44%)
Apr 18, 2019	25.30	25.36	25.24	25.24	12,900	-0.16(-0.61%)
Apr 17, 2019	25.40	25.45	25.34	25.39	18,988	+0.16(+0.61%)
Apr 16, 2019	25.19	25.33	25.19	25.24	24,981	+0.22(+0.88%)
Apr 15, 2019	25.02	25.09	25.01	25.02	22,153	+0.27(+1.09%)
Apr 12, 2019	24.79	24.90	24.72	24.75	15,300	-0.02(-0.10%)
Apr 11, 2019	24.71	24.78	24.66	24.77	24,145	+0.00(+0.02%)
Apr 10, 2019	24.77	24.81	24.72	24.77	8,615	-0.05(-0.18%)
Apr 09, 2019	24.84	24.87	24.80	24.82	14,081	-0.17(-0.68%)
Apr 08, 2019	25.02	25.02	24.90	24.98	9,246	+0.20(+0.83%)
Apr 05, 2019	24.80	24.84	24.71	24.78	12,600	-0.03(-0.12%)
Apr 04, 2019	24.86	24.90	24.77	24.81	38,493	-0.11(-0.44%)
Apr 03, 2019	24.89	24.99	24.85	24.92	14,991	+0.14(+0.54%)
Apr 02, 2019	24.70	24.82	24.61	24.79	29,670	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.