Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.45	128.26	126.25	128.16	1,748,174	+2.04(+1.62%)
Apr 29, 2019	125.26	126.55	125.19	126.12	1,103,456	+1.09(+0.87%)
Apr 26, 2019	124.15	125.20	124.15	125.03	871,286	+0.94(+0.75%)
Apr 25, 2019	123.24	124.42	122.36	124.10	1,266,334	+0.01(+0.01%)
Apr 24, 2019	123.64	124.52	122.62	124.09	1,302,402	+1.04(+0.85%)
Apr 23, 2019	122.14	123.19	121.97	123.04	1,558,929	+1.25(+1.03%)
Apr 22, 2019	123.37	123.63	121.77	121.80	1,406,525	-2.07(-1.67%)
Apr 18, 2019	123.70	126.17	123.03	123.86	2,466,699	+2.73(+2.25%)
Apr 17, 2019	123.28	123.28	121.07	121.14	1,609,002	-2.20(-1.79%)
Apr 16, 2019	122.48	123.55	122.26	123.34	1,164,837	+1.38(+1.13%)
Apr 15, 2019	122.86	122.95	121.79	121.96	873,911	-0.83(-0.68%)
Apr 12, 2019	122.12	122.90	121.89	122.78	1,231,779	+1.28(+1.06%)
Apr 11, 2019	121.01	121.64	120.44	121.50	1,072,196	+0.73(+0.61%)
Apr 10, 2019	120.74	121.06	120.00	120.77	1,402,714	+0.24(+0.20%)
Apr 09, 2019	120.80	120.80	119.80	120.53	1,545,233	-0.62(-0.51%)
Apr 08, 2019	121.97	121.97	120.77	121.14	1,128,667	-0.46(-0.38%)
Apr 05, 2019	121.72	122.22	121.35	121.61	1,223,030	-0.11(-0.09%)
Apr 04, 2019	122.05	122.13	121.23	121.72	1,250,886	-0.07(-0.06%)
Apr 03, 2019	122.60	122.60	120.82	121.79	1,258,472	-0.19(-0.15%)
Apr 02, 2019	123.37	123.37	121.78	121.97	1,177,937	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.