Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.45	11.76	10.87	11.70	5,470,683	+0.09(+0.78%)
Apr 29, 2020	11.00	11.99	10.94	11.61	5,299,837	+1.06(+10.05%)
Apr 28, 2020	10.30	10.73	9.930	10.55	4,134,843	+0.74(+7.54%)
Apr 27, 2020	8.830	10.04	8.630	9.810	4,478,156	+0.75(+8.28%)
Apr 24, 2020	8.790	9.125	8.700	9.060	2,484,300	+0.17(+1.91%)
Apr 23, 2020	8.750	9.200	8.440	8.890	3,738,789	+0.72(+8.81%)
Apr 22, 2020	8.480	8.770	8.000	8.170	2,623,991	-0.04(-0.49%)
Apr 21, 2020	7.820	8.530	7.820	8.210	4,109,721	+0.10(+1.23%)
Apr 20, 2020	7.820	8.550	7.730	8.110	3,127,872	-0.11(-1.34%)
Apr 17, 2020	7.570	8.270	7.500	8.220	3,213,300	+1.01(+14.01%)
Apr 16, 2020	7.300	7.510	7.055	7.210	1,913,010	-0.15(-2.04%)
Apr 15, 2020	7.040	7.475	6.930	7.360	2,825,882	-0.33(-4.29%)
Apr 14, 2020	7.800	8.060	7.460	7.690	2,083,889	+0.10(+1.32%)
Apr 13, 2020	7.950	8.100	7.140	7.590	2,569,429	-0.27(-3.44%)
Apr 09, 2020	7.760	8.560	7.670	7.860	4,418,400	+0.58(+7.97%)
Apr 08, 2020	6.970	7.300	6.800	7.280	2,175,475	+0.53(+7.85%)
Apr 07, 2020	7.100	7.570	6.610	6.750	3,246,027	+0.22(+3.37%)
Apr 06, 2020	6.370	6.890	6.170	6.530	2,398,936	+0.55(+9.20%)
Apr 03, 2020	6.380	6.440	5.770	5.980	2,702,500	-0.22(-3.55%)
Apr 02, 2020	6.180	6.690	6.000	6.200	3,356,377	+0.23(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.