Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.149	9.142	6.390	6.847	28,671,014	+0.33(+5.07%)
Apr 29, 2020	5.271	6.594	5.116	6.516	11,316,047	+1.72(+35.90%)
Apr 28, 2020	4.396	4.795	4.396	4.795	3,781,767	+0.44(+10.04%)
Apr 27, 2020	4.260	4.367	3.842	4.357	5,307,290	+0.07(+1.59%)
Apr 24, 2020	4.416	4.649	3.910	4.289	5,472,084	+0.03(+0.68%)
Apr 23, 2020	3.890	4.318	3.696	4.260	6,689,688	+0.65(+18.06%)
Apr 22, 2020	3.424	3.706	3.355	3.608	5,344,658	+0.34(+10.42%)
Apr 21, 2020	2.928	3.346	2.830	3.268	6,449,679	+0.15(+4.67%)
Apr 20, 2020	2.733	3.443	2.684	3.122	9,733,526	-0.20(-6.14%)
Apr 17, 2020	2.937	3.336	2.821	3.326	5,275,701	+0.12(+3.64%)
Apr 16, 2020	3.073	3.093	2.898	3.210	4,546,144	+0.10(+3.13%)
Apr 15, 2020	2.937	3.112	2.733	3.112	6,870,501	-0.13(-3.90%)
Apr 14, 2020	3.346	3.453	3.073	3.239	7,313,550	-0.12(-3.48%)
Apr 13, 2020	3.433	3.637	3.132	3.355	6,163,168	+0.23(+7.48%)
Apr 09, 2020	3.706	4.085	3.025	3.122	13,636,358	+0.02(+0.63%)
Apr 08, 2020	2.811	3.141	2.772	3.103	5,875,762	+0.39(+14.34%)
Apr 07, 2020	2.821	2.957	2.616	2.714	7,774,805	+0.10(+3.72%)
Apr 06, 2020	2.704	2.821	2.441	2.616	6,605,837	-0.08(-2.89%)
Apr 03, 2020	2.723	2.859	2.305	2.694	9,745,000	+0.11(+4.14%)
Apr 02, 2020	2.247	2.859	2.159	2.587	11,910,508	+0.49(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.