Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.41	48.55	46.41	47.01	6,510,433	+1.40(+3.08%)
Apr 29, 2020	46.77	46.77	45.55	45.61	4,210,554	-0.22(-0.49%)
Apr 28, 2020	47.04	47.04	45.73	45.83	6,414,252	-0.46(-0.99%)
Apr 27, 2020	46.41	46.61	46.11	46.29	2,341,101	+0.27(+0.59%)
Apr 24, 2020	45.59	46.09	45.44	46.02	2,321,606	+0.71(+1.57%)
Apr 23, 2020	45.22	45.82	45.16	45.31	2,835,306	+0.03(+0.06%)
Apr 22, 2020	45.53	45.63	45.24	45.28	3,118,029	+0.26(+0.58%)
Apr 21, 2020	45.04	45.47	44.90	45.02	3,942,954	-0.33(-0.73%)
Apr 20, 2020	44.80	45.79	44.77	45.35	3,799,556	+0.37(+0.82%)
Apr 17, 2020	45.14	45.24	44.55	44.99	3,725,247	+0.81(+1.83%)
Apr 16, 2020	43.65	44.23	43.53	44.18	3,579,819	+0.99(+2.29%)
Apr 15, 2020	42.86	43.45	42.75	43.19	3,227,259	-0.58(-1.34%)
Apr 14, 2020	42.84	44.00	42.74	43.77	5,682,038	+1.19(+2.79%)
Apr 13, 2020	40.83	43.07	40.81	42.58	7,290,916	+2.43(+6.05%)
Apr 09, 2020	39.20	40.44	39.11	40.16	6,259,384	+0.73(+1.85%)
Apr 08, 2020	39.09	39.66	38.52	39.43	4,293,139	+0.67(+1.74%)
Apr 07, 2020	39.10	39.42	38.59	38.75	6,228,675	-1.09(-2.73%)
Apr 06, 2020	39.58	40.17	39.54	39.84	6,378,385	+0.31(+0.80%)
Apr 03, 2020	39.36	39.69	39.15	39.53	3,750,826	+0.18(+0.46%)
Apr 02, 2020	39.05	39.39	38.48	39.35	6,582,605	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.