Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.07	36.11	35.22	35.38	4,135,786	+0.19(+0.53%)
Apr 29, 2020	35.66	35.72	35.17	35.19	5,236,562	-0.20(-0.57%)
Apr 28, 2020	36.12	36.13	35.32	35.39	4,044,802	-0.45(-1.27%)
Apr 27, 2020	35.80	36.13	35.77	35.85	3,120,840	+0.11(+0.31%)
Apr 24, 2020	35.69	35.81	35.38	35.74	4,393,916	+0.24(+0.69%)
Apr 23, 2020	35.40	35.88	35.40	35.49	4,328,313	+0.25(+0.72%)
Apr 22, 2020	35.07	35.35	34.80	35.24	4,400,711	+0.60(+1.72%)
Apr 21, 2020	34.85	35.06	34.45	34.64	4,243,657	-0.44(-1.25%)
Apr 20, 2020	35.17	35.64	35.08	35.08	3,929,649	-0.29(-0.83%)
Apr 17, 2020	35.57	35.64	35.06	35.38	5,746,330	+0.23(+0.65%)
Apr 16, 2020	34.42	35.23	34.32	35.15	6,834,586	+1.66(+4.97%)
Apr 15, 2020	33.38	33.88	33.18	33.48	3,906,969	-0.47(-1.39%)
Apr 14, 2020	33.24	34.00	33.10	33.95	7,016,568	+1.21(+3.70%)
Apr 13, 2020	32.71	32.95	32.53	32.74	2,867,956	+0.05(+0.15%)
Apr 09, 2020	32.94	33.00	32.48	32.69	9,486,517	+0.67(+2.10%)
Apr 08, 2020	31.77	32.23	31.50	32.02	3,274,981	+0.46(+1.47%)
Apr 07, 2020	32.29	32.29	31.56	31.56	4,901,546	-0.32(-1.00%)
Apr 06, 2020	31.46	31.99	31.42	31.88	4,916,400	+0.65(+2.07%)
Apr 03, 2020	31.11	31.43	30.89	31.23	5,183,221	-0.47(-1.49%)
Apr 02, 2020	31.14	31.79	30.83	31.70	4,215,617	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.