Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	623.77	633.85	612.81	623.36	814,541	-3.80(-0.61%)
Apr 29, 2020	632.87	635.92	620.50	627.17	656,126	-4.10(-0.65%)
Apr 28, 2020	658.83	660.80	629.91	631.27	405,381	-16.84(-2.60%)
Apr 27, 2020	638.75	652.74	632.63	648.11	378,866	+15.60(+2.47%)
Apr 24, 2020	632.86	636.61	621.25	632.50	498,034	-0.36(-0.06%)
Apr 23, 2020	631.16	645.33	628.73	632.86	414,242	+0.65(+0.10%)
Apr 22, 2020	627.71	645.09	621.52	632.22	470,066	+11.62(+1.87%)
Apr 21, 2020	607.86	628.80	604.67	620.59	455,715	+1.34(+0.22%)
Apr 20, 2020	631.49	634.25	614.69	619.26	562,661	-22.34(-3.48%)
Apr 17, 2020	629.50	643.30	617.92	641.60	544,393	+11.27(+1.79%)
Apr 16, 2020	608.43	635.18	608.43	630.33	565,047	+6.66(+1.07%)
Apr 15, 2020	625.73	632.59	614.41	623.67	391,127	-12.33(-1.94%)
Apr 14, 2020	625.36	642.45	620.23	636.00	595,503	+29.27(+4.82%)
Apr 13, 2020	629.28	629.28	595.26	606.74	585,944	-27.47(-4.33%)
Apr 09, 2020	615.69	639.46	615.06	634.20	979,497	+20.94(+3.41%)
Apr 08, 2020	576.11	617.39	573.83	613.26	578,091	+37.52(+6.52%)
Apr 07, 2020	626.80	627.48	573.99	575.74	672,962	-26.40(-4.38%)
Apr 06, 2020	590.66	608.39	581.63	602.15	756,950	+25.42(+4.41%)
Apr 03, 2020	578.23	587.37	558.01	576.73	603,425	-1.35(-0.23%)
Apr 02, 2020	549.13	580.75	545.35	578.08	868,159	+28.33(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.