Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 623.77 633.85 612.81 623.36 814,541 -3.80(-0.61%)
Apr 29, 2020 632.87 635.92 620.50 627.17 656,126 -4.10(-0.65%)
Apr 28, 2020 658.83 660.80 629.91 631.27 405,381 -16.84(-2.60%)
Apr 27, 2020 638.75 652.74 632.63 648.11 378,866 +15.60(+2.47%)
Apr 24, 2020 632.86 636.61 621.25 632.50 498,034 -0.36(-0.06%)
Apr 23, 2020 631.16 645.33 628.73 632.86 414,242 +0.65(+0.10%)
Apr 22, 2020 627.71 645.09 621.52 632.22 470,066 +11.62(+1.87%)
Apr 21, 2020 607.86 628.80 604.67 620.59 455,715 +1.34(+0.22%)
Apr 20, 2020 631.49 634.25 614.69 619.26 562,661 -22.34(-3.48%)
Apr 17, 2020 629.50 643.30 617.92 641.60 544,393 +11.27(+1.79%)
Apr 16, 2020 608.43 635.18 608.43 630.33 565,047 +6.66(+1.07%)
Apr 15, 2020 625.73 632.59 614.41 623.67 391,127 -12.33(-1.94%)
Apr 14, 2020 625.36 642.45 620.23 636.00 595,503 +29.27(+4.82%)
Apr 13, 2020 629.28 629.28 595.26 606.74 585,944 -27.47(-4.33%)
Apr 09, 2020 615.69 639.46 615.06 634.20 979,497 +20.94(+3.41%)
Apr 08, 2020 576.11 617.39 573.83 613.26 578,091 +37.52(+6.52%)
Apr 07, 2020 626.80 627.48 573.99 575.74 672,962 -26.40(-4.38%)
Apr 06, 2020 590.66 608.39 581.63 602.15 756,950 +25.42(+4.41%)
Apr 03, 2020 578.23 587.37 558.01 576.73 603,425 -1.35(-0.23%)
Apr 02, 2020 549.13 580.75 545.35 578.08 868,159 +28.33(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.