Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.48	29.14	28.05	28.23	542,103	-0.44(-1.53%)
Apr 29, 2020	28.35	29.19	27.72	28.67	720,915	+0.99(+3.58%)
Apr 28, 2020	30.01	30.20	27.44	27.68	700,541	-1.83(-6.20%)
Apr 27, 2020	29.84	30.33	28.85	29.51	613,279	+0.00(+0.00%)
Apr 24, 2020	28.96	29.75	28.04	29.51	893,000	+0.92(+3.22%)
Apr 23, 2020	26.45	28.89	26.43	28.59	1,195,194	+2.60(+10.00%)
Apr 22, 2020	26.19	26.44	25.42	25.99	559,417	+0.25(+0.97%)
Apr 21, 2020	26.34	26.60	25.37	25.74	548,368	-0.94(-3.52%)
Apr 20, 2020	26.61	27.66	26.49	26.68	814,605	-0.34(-1.26%)
Apr 17, 2020	25.45	27.14	25.25	27.02	1,288,300	+1.64(+6.46%)
Apr 16, 2020	25.62	26.09	24.60	25.38	520,952	-0.15(-0.59%)
Apr 15, 2020	25.01	26.61	24.61	25.53	952,566	-0.15(-0.58%)
Apr 14, 2020	25.01	25.94	23.94	25.68	617,865	+1.39(+5.72%)
Apr 13, 2020	23.84	24.57	23.21	24.29	504,144	+0.37(+1.55%)
Apr 09, 2020	25.09	26.15	23.56	23.92	672,500	-0.54(-2.21%)
Apr 08, 2020	24.79	25.69	24.05	24.46	701,602	+0.64(+2.69%)
Apr 07, 2020	23.73	24.47	22.85	23.82	930,272	+0.74(+3.21%)
Apr 06, 2020	23.07	24.02	22.74	23.08	838,584	+0.82(+3.68%)
Apr 03, 2020	23.16	23.67	21.99	22.26	623,800	-0.93(-4.01%)
Apr 02, 2020	23.04	23.94	22.67	23.19	568,262	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.