Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.60	48.69	46.52	47.03	29,086,332	-1.91(-3.89%)
Apr 29, 2020	45.75	49.24	45.50	48.94	36,344,844	+4.44(+9.98%)
Apr 28, 2020	45.38	46.84	44.47	44.50	25,674,554	-0.01(-0.02%)
Apr 27, 2020	44.20	44.58	43.78	44.51	16,963,410	+1.14(+2.63%)
Apr 24, 2020	43.02	43.53	42.21	43.37	16,894,740	+0.38(+0.89%)
Apr 23, 2020	43.04	43.92	42.64	42.99	22,663,686	-0.14(-0.32%)
Apr 22, 2020	42.34	43.41	41.98	43.13	21,745,376	+2.46(+6.04%)
Apr 21, 2020	42.23	42.30	40.45	40.67	33,036,718	-1.95(-4.59%)
Apr 20, 2020	43.72	44.27	42.53	42.62	30,968,088	-2.26(-5.03%)
Apr 17, 2020	45.94	46.05	44.05	44.88	23,813,898	+0.17(+0.37%)
Apr 16, 2020	46.18	46.36	43.86	44.72	27,021,812	-0.88(-1.94%)
Apr 15, 2020	45.57	45.83	44.81	45.60	22,788,946	-1.17(-2.50%)
Apr 14, 2020	46.16	47.52	45.79	46.77	26,193,314	+1.42(+3.14%)
Apr 13, 2020	44.10	45.56	43.60	45.34	30,980,392	+0.04(+0.09%)
Apr 09, 2020	48.42	48.92	44.54	45.31	40,565,376	-2.12(-4.47%)
Apr 08, 2020	46.24	47.82	45.96	47.43	28,173,262	+1.72(+3.76%)
Apr 07, 2020	47.33	47.51	45.22	45.71	35,260,488	+0.17(+0.37%)
Apr 06, 2020	42.58	45.86	42.57	45.54	38,568,092	+5.06(+12.49%)
Apr 03, 2020	40.24	41.11	39.83	40.48	29,041,320	+0.13(+0.32%)
Apr 02, 2020	39.08	40.85	38.81	40.36	32,023,084	+1.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.