Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	169.57	172.64	167.59	169.32	2,544,324	-0.44(-0.26%)
Apr 29, 2020	164.50	171.45	164.25	169.76	2,532,691	+7.62(+4.70%)
Apr 28, 2020	161.94	163.88	161.08	162.14	2,003,480	+3.47(+2.19%)
Apr 27, 2020	161.00	161.39	156.92	158.67	2,170,976	-0.97(-0.61%)
Apr 24, 2020	156.78	161.26	155.89	159.64	1,332,461	+3.42(+2.19%)
Apr 23, 2020	158.35	162.13	156.01	156.22	2,059,030	-3.10(-1.95%)
Apr 22, 2020	157.31	160.54	156.97	159.32	1,240,290	+4.67(+3.02%)
Apr 21, 2020	158.39	159.92	154.41	154.65	1,299,740	-6.41(-3.98%)
Apr 20, 2020	165.04	166.03	159.94	161.06	1,881,091	-6.21(-3.71%)
Apr 17, 2020	160.44	168.03	159.65	167.27	4,616,109	+11.89(+7.65%)
Apr 16, 2020	152.05	155.85	150.04	155.38	3,442,029	+3.92(+2.59%)
Apr 15, 2020	153.58	156.45	150.45	151.46	2,191,751	-6.92(-4.37%)
Apr 14, 2020	159.42	160.62	156.10	158.38	4,158,224	+2.67(+1.71%)
Apr 13, 2020	157.54	157.54	153.31	155.71	2,018,109	-2.51(-1.58%)
Apr 09, 2020	161.24	162.45	157.22	158.22	3,101,124	-0.86(-0.54%)
Apr 08, 2020	156.99	160.07	155.62	159.08	1,822,294	+2.46(+1.57%)
Apr 07, 2020	158.71	159.95	155.83	156.62	1,903,466	+2.56(+1.66%)
Apr 06, 2020	151.97	155.50	150.73	154.06	1,867,880	+6.16(+4.17%)
Apr 03, 2020	142.61	148.20	141.26	147.90	1,655,836	+4.67(+3.26%)
Apr 02, 2020	145.72	148.90	141.43	143.22	1,967,621	-4.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.