Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.16	18.16	18.16	18.16	1	-0.28(-1.50%)
Apr 29, 2020	18.44	18.44	18.44	18.44	0	+0.63(+3.53%)
Apr 28, 2020	17.89	17.89	17.81	17.81	1,367	+0.07(+0.39%)
Apr 27, 2020	17.74	17.74	17.74	17.74	0	+0.33(+1.92%)
Apr 24, 2020	17.41	17.41	17.41	17.41	0	+0.23(+1.36%)
Apr 23, 2020	17.17	17.17	17.17	17.17	11	-0.18(-1.01%)
Apr 22, 2020	17.35	17.35	17.35	17.35	0	+0.20(+1.15%)
Apr 21, 2020	17.16	17.31	17.15	17.15	3,191	-0.36(-2.08%)
Apr 20, 2020	17.51	17.51	17.51	17.51	0	-0.27(-1.51%)
Apr 17, 2020	17.78	17.78	17.78	17.78	0	+0.61(+3.56%)
Apr 16, 2020	17.15	17.18	17.05	17.17	4,656	-0.05(-0.28%)
Apr 15, 2020	17.24	17.25	17.22	17.22	800	-0.78(-4.35%)
Apr 14, 2020	18.03	18.03	18.00	18.00	1,177	+0.31(+1.76%)
Apr 13, 2020	17.69	17.69	17.69	17.69	0	-0.26(-1.46%)
Apr 09, 2020	17.88	17.95	17.86	17.95	5,800	+0.49(+2.80%)
Apr 08, 2020	17.46	17.46	17.46	17.46	50	+0.21(+1.20%)
Apr 07, 2020	17.64	17.64	17.26	17.26	1,116	+0.07(+0.40%)
Apr 06, 2020	17.19	17.19	17.19	17.19	3	+0.99(+6.08%)
Apr 03, 2020	16.15	16.20	16.15	16.20	300	-0.33(-2.01%)
Apr 02, 2020	16.53	16.53	16.53	16.53	3	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.