Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	0.6950	0.6000	0.6500	254,520	-0.05(-6.81%)
Apr 29, 2020	0.7050	0.7500	0.6900	0.6975	213,822	-0.00(-0.21%)
Apr 28, 2020	0.6500	0.7100	0.6499	0.6990	244,076	+0.06(+10.10%)
Apr 27, 2020	0.5500	0.6450	0.5400	0.6349	514,511	+0.09(+17.60%)
Apr 24, 2020	0.5400	0.5400	0.5210	0.5399	165,700	-0.00(-0.02%)
Apr 23, 2020	0.5310	0.5400	0.5200	0.5400	51,660	-0.00(-0.74%)
Apr 22, 2020	0.5200	0.5480	0.5140	0.5440	93,248	+0.02(+3.90%)
Apr 21, 2020	0.5300	0.5350	0.5200	0.5236	94,072	-0.01(-1.21%)
Apr 20, 2020	0.5300	0.5323	0.5120	0.5300	58,440	+0.00(+0.00%)
Apr 17, 2020	0.5270	0.5350	0.5150	0.5300	40,200	+0.01(+1.90%)
Apr 16, 2020	0.5400	0.5400	0.5105	0.5201	103,819	-0.02(-3.69%)
Apr 15, 2020	0.5699	0.5699	0.5202	0.5400	77,750	+0.00(+0.00%)
Apr 14, 2020	0.5300	0.5600	0.5102	0.5400	194,063	+0.03(+5.86%)
Apr 13, 2020	0.5150	0.5200	0.5100	0.5101	101,654	+0.00(+0.02%)
Apr 09, 2020	0.5200	0.5300	0.5100	0.5100	96,300	-0.01(-1.90%)
Apr 08, 2020	0.5300	0.5350	0.5050	0.5199	101,977	+0.00(+0.95%)
Apr 07, 2020	0.5295	0.5300	0.5100	0.5150	149,220	-0.01(-1.90%)
Apr 06, 2020	0.5275	0.5450	0.5105	0.5250	158,312	+0.01(+2.14%)
Apr 03, 2020	0.5153	0.5340	0.5050	0.5140	102,100	-0.01(-1.15%)
Apr 02, 2020	0.5300	0.5550	0.5100	0.5200	109,615	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.