Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.580	5.661	5.454	5.544	216,444	-0.11(-1.91%)
Apr 29, 2021	5.643	5.670	5.418	5.652	154,591	+0.11(+1.95%)
Apr 28, 2021	5.481	5.598	5.418	5.544	182,633	+0.05(+0.98%)
Apr 27, 2021	5.544	5.625	5.463	5.490	241,601	-0.16(-2.87%)
Apr 26, 2021	5.526	5.670	5.454	5.652	241,538	+0.13(+2.45%)
Apr 23, 2021	5.445	5.553	5.355	5.517	171,777	+0.09(+1.66%)
Apr 22, 2021	5.661	5.661	5.418	5.427	128,591	-0.16(-2.90%)
Apr 21, 2021	5.553	5.706	5.526	5.589	102,270	+0.01(+0.16%)
Apr 20, 2021	5.625	5.634	5.423	5.580	188,377	-0.07(-1.27%)
Apr 19, 2021	5.769	5.787	5.544	5.652	163,857	-0.12(-2.03%)
Apr 16, 2021	6.048	6.048	5.670	5.769	160,555	-0.22(-3.61%)
Apr 15, 2021	5.877	6.035	5.814	5.985	98,366	+0.14(+2.47%)
Apr 14, 2021	5.841	6.120	5.778	5.841	124,383	+0.01(+0.15%)
Apr 13, 2021	5.841	5.886	5.679	5.832	113,755	+0.03(+0.47%)
Apr 12, 2021	5.940	5.940	5.733	5.805	92,595	-0.13(-2.12%)
Apr 09, 2021	5.886	6.057	5.796	5.931	176,666	+0.04(+0.76%)
Apr 08, 2021	6.084	6.147	5.859	5.886	127,685	-0.24(-3.96%)
Apr 07, 2021	6.273	6.273	6.039	6.129	111,114	-0.15(-2.44%)
Apr 06, 2021	6.300	6.447	6.147	6.282	112,483	+0.01(+0.14%)
Apr 05, 2021	6.282	6.381	6.183	6.273	91,937	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.