Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	305.63	307.28	304.94	305.90	110,464	-0.16(-0.05%)
Apr 29, 2021	308.28	308.28	303.36	306.06	155,418	+0.02(+0.01%)
Apr 28, 2021	305.93	307.41	305.02	306.04	75,433	-0.07(-0.02%)
Apr 27, 2021	305.83	307.50	305.65	306.11	106,675	+0.46(+0.15%)
Apr 26, 2021	305.30	306.38	303.46	305.65	126,961	+1.43(+0.47%)
Apr 23, 2021	301.48	305.33	301.18	304.22	73,300	+3.67(+1.22%)
Apr 22, 2021	303.50	304.60	299.36	300.55	90,488	-2.53(-0.84%)
Apr 21, 2021	297.67	303.26	297.18	303.08	100,632	+4.25(+1.42%)
Apr 20, 2021	302.34	302.69	296.31	298.84	192,133	-4.43(-1.46%)
Apr 19, 2021	305.48	305.58	302.36	303.27	134,642	-3.45(-1.12%)
Apr 16, 2021	305.49	306.98	304.18	306.72	106,152	+2.27(+0.75%)
Apr 15, 2021	304.64	304.64	302.76	304.45	100,941	+2.34(+0.77%)
Apr 14, 2021	305.40	306.40	301.74	302.11	115,479	-2.51(-0.82%)
Apr 13, 2021	303.25	305.01	301.86	304.62	121,364	+2.27(+0.75%)
Apr 12, 2021	301.00	302.79	300.04	302.35	140,726	+1.38(+0.46%)
Apr 09, 2021	298.05	300.98	297.59	300.97	104,817	+3.03(+1.02%)
Apr 08, 2021	297.93	298.54	295.63	297.94	94,518	+1.53(+0.52%)
Apr 07, 2021	297.30	298.07	295.83	296.41	105,492	-0.93(-0.31%)
Apr 06, 2021	295.59	298.63	295.59	297.34	140,868	+1.52(+0.51%)
Apr 05, 2021	294.38	296.50	293.12	295.82	168,971	+5.39(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.