Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.94	19.11	18.78	18.79	8,594,115	-0.26(-1.36%)
Apr 29, 2021	18.88	19.08	18.79	19.05	8,187,102	+0.44(+2.37%)
Apr 28, 2021	18.57	18.69	18.43	18.61	7,162,335	+0.09(+0.47%)
Apr 27, 2021	18.42	18.55	18.29	18.52	9,460,953	+0.16(+0.85%)
Apr 26, 2021	18.17	18.54	18.15	18.36	14,406,086	+0.43(+2.41%)
Apr 23, 2021	17.31	18.03	17.16	17.93	13,885,679	+0.66(+3.80%)
Apr 22, 2021	17.68	17.70	17.27	17.28	9,801,272	-0.37(-2.10%)
Apr 21, 2021	17.03	17.68	16.91	17.65	9,038,953	+0.52(+3.02%)
Apr 20, 2021	17.44	17.60	17.05	17.13	14,758,067	-0.50(-2.84%)
Apr 19, 2021	17.94	18.10	17.58	17.63	10,768,258	-0.22(-1.26%)
Apr 16, 2021	18.01	18.12	17.80	17.86	9,216,775	+0.07(+0.39%)
Apr 15, 2021	18.00	18.00	17.46	17.79	10,836,876	-0.17(-0.96%)
Apr 14, 2021	17.58	18.12	17.58	17.96	8,246,141	+0.28(+1.56%)
Apr 13, 2021	17.90	17.93	17.47	17.68	8,596,042	-0.31(-1.73%)
Apr 12, 2021	17.90	18.02	17.83	17.99	6,542,437	+0.20(+1.12%)
Apr 09, 2021	17.79	17.98	17.66	17.79	11,154,594	+0.24(+1.38%)
Apr 08, 2021	17.48	17.60	17.19	17.55	11,003,770	-0.18(-1.02%)
Apr 07, 2021	17.62	17.74	17.48	17.73	8,770,993	+0.19(+1.08%)
Apr 06, 2021	17.46	17.60	17.28	17.54	7,955,004	+0.03(+0.15%)
Apr 05, 2021	17.76	17.89	17.38	17.52	7,715,237	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.