Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.46	30.63	30.02	30.12	137,865	-0.59(-1.92%)
Apr 29, 2021	31.33	31.38	30.34	30.71	239,970	-0.41(-1.32%)
Apr 28, 2021	31.05	31.17	30.79	31.12	133,406	-0.04(-0.13%)
Apr 27, 2021	30.91	31.21	30.86	31.16	1,160,489	+0.36(+1.17%)
Apr 26, 2021	30.73	31.05	30.66	30.80	166,137	+0.37(+1.21%)
Apr 23, 2021	30.15	30.43	29.95	30.43	115,538	+0.48(+1.60%)
Apr 22, 2021	29.88	30.33	29.65	29.95	136,163	+0.21(+0.71%)
Apr 21, 2021	28.82	29.75	28.78	29.74	240,909	+0.45(+1.53%)
Apr 20, 2021	30.24	30.26	29.07	29.29	351,761	-1.15(-3.77%)
Apr 19, 2021	30.55	30.64	30.28	30.44	187,297	-0.06(-0.20%)
Apr 16, 2021	30.42	30.61	30.19	30.50	140,569	+0.05(+0.16%)
Apr 15, 2021	30.71	30.71	30.23	30.45	193,844	+0.04(+0.13%)
Apr 14, 2021	30.16	30.72	30.16	30.41	251,281	+0.32(+1.06%)
Apr 13, 2021	29.97	30.18	29.62	30.09	247,752	-0.01(-0.03%)
Apr 12, 2021	30.71	30.80	29.96	30.10	414,823	-0.60(-1.95%)
Apr 09, 2021	31.06	31.06	30.55	30.70	387,966	-0.46(-1.47%)
Apr 08, 2021	31.37	31.37	30.80	31.16	249,338	-0.03(-0.10%)
Apr 07, 2021	31.80	31.89	31.03	31.19	241,134	-0.52(-1.64%)
Apr 06, 2021	31.97	32.00	31.62	31.71	291,508	-0.13(-0.41%)
Apr 05, 2021	32.31	32.34	31.74	31.84	849,499	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.