Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.13	67.71	65.21	65.27	221,893	-2.64(-3.88%)
Apr 29, 2021	68.29	68.29	67.18	67.91	84,604	+0.24(+0.35%)
Apr 28, 2021	67.16	68.20	67.16	67.67	61,390	+0.62(+0.92%)
Apr 27, 2021	66.58	67.25	66.36	67.06	82,694	+0.38(+0.57%)
Apr 26, 2021	67.11	67.98	66.64	66.67	102,564	+0.03(+0.04%)
Apr 23, 2021	66.05	67.55	65.92	66.64	271,373	+1.17(+1.78%)
Apr 22, 2021	66.13	66.58	65.38	65.48	80,783	-0.45(-0.68%)
Apr 21, 2021	63.33	65.99	63.16	65.93	182,961	+2.45(+3.86%)
Apr 20, 2021	64.69	64.97	62.58	63.48	166,926	-1.68(-2.57%)
Apr 19, 2021	64.80	65.55	63.82	65.15	114,471	+0.24(+0.36%)
Apr 16, 2021	65.10	65.86	64.64	64.92	124,158	+0.69(+1.07%)
Apr 15, 2021	63.91	64.23	62.69	64.23	50,143	+0.73(+1.14%)
Apr 14, 2021	62.91	64.24	62.91	63.51	88,303	+0.66(+1.04%)
Apr 13, 2021	63.98	63.98	62.68	62.85	92,879	-1.42(-2.21%)
Apr 12, 2021	64.37	64.48	63.80	64.27	56,169	+0.08(+0.12%)
Apr 09, 2021	63.66	64.35	63.15	64.19	87,023	+0.76(+1.21%)
Apr 08, 2021	62.92	63.45	62.22	63.43	77,992	+0.67(+1.06%)
Apr 07, 2021	63.67	63.86	62.55	62.76	144,504	-1.01(-1.58%)
Apr 06, 2021	63.95	64.79	63.62	63.77	92,626	-0.01(-0.02%)
Apr 05, 2021	64.46	64.63	63.44	63.78	106,234	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.