Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.25	31.77	29.25	31.51	148,800	+2.49(+8.58%)
Apr 29, 2021	27.25	30.00	27.25	29.02	144,811	+2.10(+7.80%)
Apr 28, 2021	26.23	26.92	26.07	26.92	39,343	+0.50(+1.89%)
Apr 27, 2021	26.48	26.98	26.29	26.42	40,370	-0.23(-0.86%)
Apr 26, 2021	26.78	27.00	26.25	26.65	42,765	-0.21(-0.78%)
Apr 23, 2021	27.47	27.50	26.23	26.86	53,300	-0.27(-1.00%)
Apr 22, 2021	25.95	27.66	25.89	27.13	101,194	+1.63(+6.39%)
Apr 21, 2021	22.52	25.57	22.34	25.50	110,761	+2.80(+12.33%)
Apr 20, 2021	23.91	24.09	22.38	22.70	68,662	-1.46(-6.04%)
Apr 19, 2021	24.79	25.46	23.82	24.16	32,313	-0.87(-3.48%)
Apr 16, 2021	26.02	26.02	24.21	25.03	80,200	-0.49(-1.92%)
Apr 15, 2021	26.55	27.03	25.16	25.52	51,539	-0.78(-2.97%)
Apr 14, 2021	26.65	27.30	26.09	26.30	30,422	-0.45(-1.68%)
Apr 13, 2021	27.36	27.50	26.56	26.75	35,923	-0.68(-2.48%)
Apr 12, 2021	27.73	28.88	27.20	27.43	20,623	-0.46(-1.65%)
Apr 09, 2021	27.80	28.61	27.30	27.89	27,700	-0.15(-0.53%)
Apr 08, 2021	27.84	28.15	26.50	28.04	35,877	+0.15(+0.54%)
Apr 07, 2021	28.11	28.11	27.08	27.89	33,741	-0.11(-0.39%)
Apr 06, 2021	28.68	29.16	27.39	28.00	23,388	-0.69(-2.41%)
Apr 05, 2021	28.76	28.76	28.13	28.69	30,069	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.