Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.13	33.29	32.94	33.12	62,600	-0.53(-1.58%)
Apr 29, 2021	33.79	33.82	33.37	33.65	91,058	+0.44(+1.32%)
Apr 28, 2021	32.89	33.23	32.84	33.21	154,880	+0.59(+1.82%)
Apr 27, 2021	32.22	32.64	32.19	32.62	46,921	+0.73(+2.27%)
Apr 26, 2021	31.51	31.96	31.48	31.89	41,730	-0.21(-0.65%)
Apr 23, 2021	31.73	32.19	31.73	32.10	42,000	+0.27(+0.85%)
Apr 22, 2021	31.98	31.98	31.57	31.83	33,131	+0.14(+0.44%)
Apr 21, 2021	31.76	32.29	31.65	31.69	85,403	-0.67(-2.07%)
Apr 20, 2021	32.82	32.83	31.96	32.36	61,715	-0.45(-1.37%)
Apr 19, 2021	32.72	32.93	32.57	32.81	26,287	+0.09(+0.28%)
Apr 16, 2021	33.00	33.00	32.70	32.72	51,700	-0.15(-0.44%)
Apr 15, 2021	32.58	32.95	32.44	32.87	64,391	+0.30(+0.91%)
Apr 14, 2021	31.89	32.80	31.85	32.57	68,235	+0.80(+2.52%)
Apr 13, 2021	31.79	31.83	31.53	31.77	199,737	+0.18(+0.57%)
Apr 12, 2021	31.79	32.03	31.37	31.59	95,413	+0.06(+0.19%)
Apr 09, 2021	31.34	31.57	31.19	31.53	38,300	+0.08(+0.25%)
Apr 08, 2021	31.18	31.52	31.06	31.45	36,050	+0.16(+0.51%)
Apr 07, 2021	31.35	31.48	30.77	31.29	65,522	-0.35(-1.11%)
Apr 06, 2021	32.12	32.34	31.48	31.64	51,381	+0.05(+0.16%)
Apr 05, 2021	31.86	32.09	31.06	31.59	109,974	-0.61(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.