Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.36	22.37	22.22	22.23	6,100,506	-0.18(-0.82%)
Apr 28, 2022	22.37	22.46	22.31	22.41	7,548,657	+0.09(+0.39%)
Apr 27, 2022	22.42	22.45	22.30	22.32	6,109,341	-0.08(-0.35%)
Apr 26, 2022	22.52	22.52	22.39	22.40	6,230,449	-0.11(-0.50%)
Apr 25, 2022	22.40	22.54	22.38	22.51	9,533,891	+0.13(+0.58%)
Apr 22, 2022	22.47	22.47	22.37	22.38	9,469,844	-0.10(-0.46%)
Apr 21, 2022	22.62	22.63	22.48	22.49	10,060,678	-0.08(-0.35%)
Apr 20, 2022	22.57	22.62	22.54	22.57	7,909,826	+0.02(+0.08%)
Apr 19, 2022	22.51	22.57	22.49	22.55	5,726,626	+0.02(+0.08%)
Apr 18, 2022	22.54	22.57	22.51	22.53	9,470,016	-0.03(-0.12%)
Apr 14, 2022	22.65	22.68	22.50	22.56	6,090,195	-0.10(-0.42%)
Apr 13, 2022	22.57	22.65	22.57	22.65	7,871,055	+0.11(+0.50%)
Apr 12, 2022	22.51	22.61	22.49	22.54	8,953,722	+0.10(+0.47%)
Apr 11, 2022	22.46	22.49	22.40	22.44	8,177,932	-0.09(-0.39%)
Apr 08, 2022	22.56	22.61	22.51	22.52	6,417,639	-0.07(-0.31%)
Apr 07, 2022	22.64	22.65	22.58	22.59	10,207,554	-0.03(-0.15%)
Apr 06, 2022	22.64	22.71	22.56	22.63	17,203,814	-0.08(-0.35%)
Apr 05, 2022	22.88	22.88	22.71	22.71	13,675,056	-0.17(-0.76%)
Apr 04, 2022	22.79	22.89	22.78	22.88	8,128,383	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.