Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.43	34.37	31.70	31.88	14,447,146	+2.09(+7.02%)
Apr 28, 2022	29.80	29.98	28.64	29.79	10,625,267	+0.37(+1.26%)
Apr 27, 2022	29.54	30.00	29.18	29.42	9,958,850	+0.03(+0.10%)
Apr 26, 2022	30.21	30.32	28.93	29.39	6,238,105	-1.00(-3.29%)
Apr 25, 2022	29.64	30.44	29.42	30.39	6,572,140	+0.37(+1.23%)
Apr 22, 2022	30.99	31.14	29.99	30.02	6,135,619	-1.30(-4.15%)
Apr 21, 2022	33.07	33.12	31.19	31.32	3,520,458	-1.41(-4.31%)
Apr 20, 2022	31.91	32.93	31.57	32.73	5,556,721	+1.06(+3.35%)
Apr 19, 2022	30.87	31.77	30.64	31.67	4,670,547	+0.66(+2.13%)
Apr 18, 2022	31.38	31.71	30.70	31.01	5,522,936	-0.45(-1.43%)
Apr 14, 2022	31.93	32.11	31.19	31.46	7,497,939	-0.34(-1.07%)
Apr 13, 2022	30.42	31.81	30.26	31.80	6,654,323	+1.44(+4.74%)
Apr 12, 2022	31.07	31.39	30.12	30.36	7,566,120	-0.63(-2.03%)
Apr 11, 2022	32.00	32.01	30.91	30.99	5,829,420	-1.07(-3.34%)
Apr 08, 2022	32.23	32.53	31.87	32.06	3,628,957	-0.29(-0.90%)
Apr 07, 2022	32.10	32.70	32.02	32.35	5,344,340	+0.30(+0.94%)
Apr 06, 2022	31.40	32.12	30.95	32.05	7,081,714	+0.43(+1.36%)
Apr 05, 2022	32.56	32.86	31.31	31.62	15,052,499	-1.13(-3.45%)
Apr 04, 2022	33.24	33.66	32.61	32.75	9,534,861	-1.44(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.