Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.01	34.27	33.38	33.42	6,110	-0.82(-2.39%)
Apr 28, 2022	33.96	34.42	33.48	34.23	6,623	+0.64(+1.90%)
Apr 27, 2022	33.71	33.95	33.49	33.59	3,948	-0.08(-0.23%)
Apr 26, 2022	34.34	34.34	33.67	33.67	6,520	-0.93(-2.69%)
Apr 25, 2022	34.11	34.60	33.81	34.60	9,573	+0.04(+0.12%)
Apr 22, 2022	35.13	35.28	34.56	34.56	10,616	-0.93(-2.63%)
Apr 21, 2022	36.31	36.31	35.40	35.50	8,850	-0.55(-1.52%)
Apr 20, 2022	36.15	36.15	35.99	36.04	6,727	+0.14(+0.39%)
Apr 19, 2022	35.26	35.90	35.26	35.90	11,810	+0.67(+1.89%)
Apr 18, 2022	35.32	35.45	35.17	35.24	8,894	-0.22(-0.63%)
Apr 14, 2022	35.58	35.76	35.46	35.46	7,113	-0.22(-0.62%)
Apr 13, 2022	35.43	35.76	35.36	35.68	25,686	+0.52(+1.48%)
Apr 12, 2022	35.31	35.67	35.14	35.16	6,068	-0.05(-0.15%)
Apr 11, 2022	35.26	35.41	35.14	35.21	13,372	-0.36(-1.02%)
Apr 08, 2022	35.51	35.70	35.51	35.57	7,826	-0.12(-0.34%)
Apr 07, 2022	35.54	35.86	35.21	35.70	7,445	+0.16(+0.46%)
Apr 06, 2022	35.64	35.64	35.36	35.53	16,698	-0.47(-1.32%)
Apr 05, 2022	36.53	36.53	35.93	36.01	8,491	-0.57(-1.56%)
Apr 04, 2022	36.27	36.64	36.25	36.58	14,705	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.