Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.57	45.41	43.34	43.57	828,401	-0.66(-1.49%)
Apr 28, 2022	43.09	45.20	40.69	44.23	894,855	+0.20(+0.46%)
Apr 27, 2022	40.62	44.98	40.34	44.03	1,187,791	+3.79(+9.43%)
Apr 26, 2022	38.34	41.47	37.69	40.24	1,058,491	+2.47(+6.55%)
Apr 25, 2022	36.02	38.64	35.65	37.76	904,822	-0.31(-0.82%)
Apr 22, 2022	39.82	40.72	37.39	38.07	778,203	-2.19(-5.44%)
Apr 21, 2022	44.55	44.55	39.95	40.26	869,570	-4.33(-9.72%)
Apr 20, 2022	43.17	45.19	41.97	44.60	621,173	+1.23(+2.83%)
Apr 19, 2022	43.73	45.21	43.08	43.37	548,884	-0.95(-2.15%)
Apr 18, 2022	45.15	46.18	43.08	44.32	951,908	-0.38(-0.84%)
Apr 14, 2022	42.94	45.26	41.58	44.70	1,070,100	+1.45(+3.35%)
Apr 13, 2022	40.24	43.71	39.50	43.25	1,773,035	+4.10(+10.46%)
Apr 12, 2022	36.19	39.20	35.47	39.16	1,108,825	+3.88(+10.99%)
Apr 11, 2022	35.74	35.87	33.54	35.28	816,244	-0.31(-0.88%)
Apr 08, 2022	35.28	36.65	33.95	35.59	613,034	+0.53(+1.52%)
Apr 07, 2022	33.58	35.28	33.32	35.06	739,390	+1.48(+4.39%)
Apr 06, 2022	33.08	35.83	32.07	33.58	987,383	+1.09(+3.36%)
Apr 05, 2022	36.43	37.94	32.47	32.49	1,429,725	-1.50(-4.42%)
Apr 04, 2022	35.98	36.55	33.24	34.00	474,725	-1.53(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.