Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.95	42.00	39.00	39.71	403,049	-0.53(-1.33%)
Apr 28, 2022	40.00	41.70	38.50	40.24	446,593	-0.92(-2.23%)
Apr 27, 2022	40.75	41.49	39.25	41.16	531,383	+2.71(+7.05%)
Apr 26, 2022	39.50	44.24	38.45	38.45	804,993	-1.74(-4.33%)
Apr 25, 2022	39.66	40.75	37.75	40.20	749,946	-1.30(-3.12%)
Apr 22, 2022	42.00	44.75	40.60	41.49	736,004	-4.07(-8.94%)
Apr 21, 2022	51.00	51.00	45.05	45.56	1,076,307	-5.44(-10.66%)
Apr 20, 2022	49.78	53.50	48.01	51.00	1,180,725	+1.75(+3.55%)
Apr 19, 2022	49.00	52.50	46.00	49.25	1,408,759	-3.25(-6.19%)
Apr 18, 2022	49.50	54.50	47.90	52.50	2,829,236	+9.00(+20.69%)
Apr 14, 2022	41.00	45.93	38.35	43.50	1,293,083	+2.30(+5.58%)
Apr 13, 2022	34.86	43.50	34.05	41.20	1,179,955	+6.71(+19.44%)
Apr 12, 2022	36.50	38.50	33.25	34.49	470,174	-2.13(-5.82%)
Apr 11, 2022	37.45	37.50	34.75	36.62	349,797	-1.40(-3.68%)
Apr 08, 2022	38.50	39.45	38.00	38.02	250,014	-1.47(-3.71%)
Apr 07, 2022	39.44	40.50	38.14	39.49	264,484	-1.51(-3.68%)
Apr 06, 2022	40.50	41.00	38.50	41.00	394,194	+0.53(+1.31%)
Apr 05, 2022	41.95	43.01	40.05	40.47	374,769	-1.52(-3.61%)
Apr 04, 2022	41.50	42.75	40.60	41.98	547,956	+0.48(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.