Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.680	6.930	6.590	6.620	1,336,123	-0.14(-2.07%)
Apr 28, 2022	6.670	6.850	6.450	6.760	1,421,025	+0.22(+3.36%)
Apr 27, 2022	6.640	6.740	6.470	6.540	1,673,171	-0.06(-0.91%)
Apr 26, 2022	6.750	6.830	6.570	6.600	2,078,815	-0.29(-4.21%)
Apr 25, 2022	6.690	6.925	6.600	6.890	1,599,494	+0.12(+1.77%)
Apr 22, 2022	6.750	6.960	6.720	6.770	1,501,164	-0.20(-2.87%)
Apr 21, 2022	7.410	7.480	6.970	6.970	1,539,233	-0.27(-3.73%)
Apr 20, 2022	7.370	7.500	7.230	7.240	1,385,037	-0.03(-0.41%)
Apr 19, 2022	6.890	7.320	6.890	7.270	1,835,337	+0.40(+5.82%)
Apr 18, 2022	6.850	6.960	6.745	6.870	1,508,556	+0.01(+0.15%)
Apr 14, 2022	6.930	7.020	6.823	6.860	1,424,244	-0.07(-1.01%)
Apr 13, 2022	6.950	7.040	6.885	6.930	1,223,157	-0.02(-0.29%)
Apr 12, 2022	6.910	7.200	6.910	6.950	1,799,191	+0.11(+1.61%)
Apr 11, 2022	6.800	7.130	6.630	6.840	2,317,855	+0.08(+1.18%)
Apr 08, 2022	6.630	6.830	6.520	6.760	2,713,791	+0.10(+1.50%)
Apr 07, 2022	6.710	6.775	6.405	6.660	2,975,812	-0.19(-2.77%)
Apr 06, 2022	7.030	7.120	6.820	6.850	2,451,293	-0.32(-4.46%)
Apr 05, 2022	7.510	7.560	7.125	7.170	2,784,471	-0.45(-5.91%)
Apr 04, 2022	7.730	7.780	7.580	7.620	1,105,805	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.