Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.67	26.90	26.38	26.69	3,143,741	-0.03(-0.11%)
Apr 28, 2022	26.34	26.86	26.16	26.72	2,971,668	+0.51(+1.94%)
Apr 27, 2022	26.27	26.45	26.12	26.21	2,665,011	+0.02(+0.08%)
Apr 26, 2022	26.57	26.72	26.12	26.19	5,202,380	-0.46(-1.72%)
Apr 25, 2022	26.70	26.79	26.15	26.65	8,725,679	-0.05(-0.19%)
Apr 22, 2022	26.85	26.96	26.59	26.70	3,807,644	-0.10(-0.37%)
Apr 21, 2022	27.03	27.09	26.76	26.80	4,531,363	-0.21(-0.77%)
Apr 20, 2022	27.08	27.12	26.93	27.01	4,824,670	+0.08(+0.30%)
Apr 19, 2022	27.09	27.19	26.93	26.93	5,184,584	-0.14(-0.52%)
Apr 18, 2022	27.30	27.30	26.99	27.07	6,753,808	-0.21(-0.77%)
Apr 14, 2022	27.32	27.38	27.08	27.28	22,876,248	-0.12(-0.44%)
Apr 13, 2022	27.19	27.45	27.15	27.40	15,510,589	+0.17(+0.62%)
Apr 12, 2022	27.27	27.29	26.96	27.23	15,538,910	-0.05(-0.18%)
Apr 11, 2022	27.09	27.30	26.95	27.28	24,515,612	-0.35(-1.26%)
Apr 08, 2022	27.50	27.62	27.37	27.62	16,203,446	+0.00(+0.00%)
Apr 07, 2022	27.31	27.66	27.10	27.62	21,837,460	+0.25(+0.91%)
Apr 06, 2022	26.98	27.43	26.98	27.38	28,107,690	+0.15(+0.55%)
Apr 05, 2022	27.30	27.34	27.19	27.23	11,896,689	-0.09(-0.33%)
Apr 04, 2022	27.18	27.47	27.09	27.32	11,481,697	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.