Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.40	61.40	57.35	57.62	50,809	-3.54(-5.79%)
Apr 28, 2022	60.26	61.41	58.78	61.16	41,150	+1.52(+2.55%)
Apr 27, 2022	61.30	61.45	58.98	59.64	104,746	-1.38(-2.26%)
Apr 26, 2022	64.49	64.49	60.96	61.02	84,221	-3.77(-5.82%)
Apr 25, 2022	64.23	65.27	63.92	64.79	61,416	+0.36(+0.56%)
Apr 22, 2022	65.17	65.17	64.25	64.43	44,608	-1.13(-1.72%)
Apr 21, 2022	66.51	66.51	65.29	65.56	45,366	-0.22(-0.33%)
Apr 20, 2022	65.58	66.44	65.05	65.78	50,121	+0.21(+0.32%)
Apr 19, 2022	64.61	65.83	63.84	65.57	33,859	+1.73(+2.71%)
Apr 18, 2022	64.78	65.00	63.33	63.84	24,135	-1.33(-2.04%)
Apr 14, 2022	65.83	65.83	64.40	65.17	24,811	-0.28(-0.43%)
Apr 13, 2022	64.91	65.74	64.72	65.45	42,841	-0.34(-0.52%)
Apr 12, 2022	66.43	67.65	65.50	65.79	22,195	-0.21(-0.32%)
Apr 11, 2022	65.55	66.83	65.36	66.00	28,812	-0.04(-0.06%)
Apr 08, 2022	67.95	68.52	66.04	66.04	30,361	-2.59(-3.77%)
Apr 07, 2022	67.51	68.78	66.61	68.63	44,817	+0.56(+0.82%)
Apr 06, 2022	68.00	68.35	67.00	68.07	31,373	-0.15(-0.22%)
Apr 05, 2022	69.33	70.65	68.16	68.22	34,086	-1.28(-1.84%)
Apr 04, 2022	68.87	70.09	68.78	69.50	24,406	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.