Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.19	125.30	119.12	119.51	1,597,799	-3.72(-3.02%)
Apr 28, 2022	123.19	123.87	120.28	123.23	2,609,952	+1.58(+1.30%)
Apr 27, 2022	124.62	125.99	121.51	121.65	2,595,303	-3.36(-2.69%)
Apr 26, 2022	131.86	132.36	124.88	125.01	3,105,536	-7.95(-5.98%)
Apr 25, 2022	135.93	136.46	131.40	132.96	1,894,856	-3.45(-2.53%)
Apr 22, 2022	132.13	136.83	131.44	136.41	3,813,699	+4.88(+3.71%)
Apr 21, 2022	137.63	138.66	131.37	131.53	1,608,424	-5.81(-4.23%)
Apr 20, 2022	140.13	140.35	137.05	137.34	1,339,892	-3.03(-2.16%)
Apr 19, 2022	134.54	140.69	134.49	140.37	2,485,938	+4.67(+3.44%)
Apr 18, 2022	137.33	137.55	133.90	135.70	1,478,480	-2.26(-1.64%)
Apr 14, 2022	138.88	139.90	137.24	137.96	1,357,811	-1.03(-0.74%)
Apr 13, 2022	137.87	139.91	136.28	138.99	1,541,901	+0.63(+0.46%)
Apr 12, 2022	141.25	142.68	137.96	138.36	1,726,457	-2.17(-1.54%)
Apr 11, 2022	140.13	143.69	140.11	140.53	1,298,105	-0.78(-0.55%)
Apr 08, 2022	142.83	144.10	140.14	141.31	1,537,286	-2.09(-1.46%)
Apr 07, 2022	147.29	147.90	142.01	143.40	1,940,447	-3.80(-2.58%)
Apr 06, 2022	150.42	152.00	144.90	147.20	2,461,164	-4.70(-3.09%)
Apr 05, 2022	154.43	157.09	150.92	151.90	1,134,964	-2.53(-1.64%)
Apr 04, 2022	152.17	155.84	151.63	154.43	1,267,975	+2.55(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.