Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.44 17.44 16.40 16.40 467 -0.80(-4.65%)
Apr 27, 2023 17.20 17.71 17.20 17.20 1,004 +0.05(+0.29%)
Apr 26, 2023 17.25 17.25 17.15 17.15 230 -0.62(-3.52%)
Apr 21, 2023 17.77 215 -0.33(-1.80%)
Apr 20, 2023 19.10 20.40 18.00 18.10 3,440 -0.90(-4.74%)
Apr 19, 2023 15.50 19.00 15.50 19.00 4,109 +4.25(+28.81%)
Apr 18, 2023 13.75 15.30 13.75 14.75 2,417 +0.95(+6.89%)
Apr 11, 2023 13.80 224 -1.10(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.